Tyra Biosciences Inc (TYRA)

USD 21.7

(2.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 17.08 17.08 16.19 16.42 281.47 Thousand
01 Nov, 2024 16.73 17.26 15.91 16.39 523.64 Thousand
31 Oct, 2024 15.81 16.89 15.81 16.68 898.35 Thousand
30 Oct, 2024 16.66 16.89 15.28 15.97 509.67 Thousand
29 Oct, 2024 20.28 20.5 16.3 16.91 2.09 Million
28 Oct, 2024 22.3 22.64 19.63 19.89 1.2 Million
25 Oct, 2024 23.98 24.16 19.61 21.93 2.48 Million
24 Oct, 2024 28.86 29.6 27.66 28.61 378.34 Thousand
23 Oct, 2024 27.83 28.99 27.6 28.24 378.51 Thousand
22 Oct, 2024 28.51 28.57 27.5 28.16 218.49 Thousand