Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 13.39 13.72 13.39 13.47 3391.00
16 May, 2022 13.4 13.74 13.4 13.5 8941.00
13 May, 2022 13.08 13.51 13.08 13.23 2674.00
12 May, 2022 12.29 12.99 12.23 12.94 3215.00
11 May, 2022 12.9 13.15 12.16 12.78 5690.00
10 May, 2022 13.75 14.17 12.03 12.87 25.82 Thousand
09 May, 2022 13.56 14.1 13.4 13.81 4577.00
06 May, 2022 14.27 14.27 13.35 13.58 9856.00
05 May, 2022 15.49 15.49 14.15 14.4 7744.00
04 May, 2022 15.12 15.9 15.08 15.5 6443.00