Twin Disc Incorporated (TWIN)
USD 15.82
(4.01%)
USD 15.82
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 9.0 | 9.12 | 9.0 | 9.06 | 19.85 Thousand |
| 29 Jun, 2022 | 9.0 | 9.33 | 9.0 | 9.0 | 9227.00 |
| 28 Jun, 2022 | 9.34 | 9.79 | 9.15 | 9.15 | 7360.00 |
| 27 Jun, 2022 | 9.0 | 9.34 | 9.0 | 9.31 | 8515.00 |
| 24 Jun, 2022 | 9.06 | 9.11 | 8.53 | 8.86 | 7993.00 |
| 23 Jun, 2022 | 8.55 | 8.82 | 8.5 | 8.53 | 12.37 Thousand |
| 22 Jun, 2022 | 8.62 | 8.69 | 8.35 | 8.61 | 6860.00 |
| 21 Jun, 2022 | 8.61 | 8.97 | 8.56 | 8.67 | 10.73 Thousand |
| 17 Jun, 2022 | 8.7 | 8.97 | 8.35 | 8.5 | 16.27 Thousand |
| 16 Jun, 2022 | 9.21 | 9.25 | 8.66 | 8.72 | 27.8 Thousand |
TWNP
TWST
TXG
TW
TWFG
TWG