Twin Disc Incorporated (TWIN)
USD 15.82
(4.01%)
USD 15.82
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 9.1 | 9.24 | 9.03 | 9.07 | 8481.00 |
| 04 Jan, 2023 | 9.07 | 9.4 | 9.07 | 9.1 | 5625.00 |
| 03 Jan, 2023 | 9.86 | 9.9 | 9.0 | 9.0 | 9072.00 |
| 30 Dec, 2022 | 9.11 | 9.97 | 9.11 | 9.72 | 19.87 Thousand |
| 29 Dec, 2022 | 8.78 | 9.21 | 8.78 | 9.13 | 14.7 Thousand |
| 28 Dec, 2022 | 8.75 | 9.01 | 8.75 | 8.76 | 7499.00 |
| 27 Dec, 2022 | 9.06 | 9.11 | 8.61 | 8.62 | 17.05 Thousand |
| 23 Dec, 2022 | 9.08 | 9.25 | 9.08 | 9.1 | 4333.00 |
| 22 Dec, 2022 | 9.01 | 9.2 | 9.01 | 9.09 | 12.86 Thousand |
| 21 Dec, 2022 | 9.15 | 9.33 | 9.01 | 9.01 | 15.77 Thousand |
TWNP
TWST
TXG
TW
TWFG
TWG