Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 9.85 9.85 9.29 9.31 6521.00
31 Mar, 2023 9.66 9.97 9.44 9.53 4422.00
30 Mar, 2023 9.99 9.99 9.58 9.76 10.23 Thousand
29 Mar, 2023 9.5 9.95 9.5 9.9 2604.00
28 Mar, 2023 9.54 9.95 9.54 9.81 1925.00
27 Mar, 2023 9.48 9.58 9.11 9.43 10.28 Thousand
24 Mar, 2023 9.26 9.7 9.2 9.58 12.67 Thousand
23 Mar, 2023 10.0 10.12 9.23 9.6 19.82 Thousand
22 Mar, 2023 10.27 10.37 9.78 9.89 9238.00
21 Mar, 2023 10.04 10.4 9.93 10.15 9998.00