Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 12.05 12.97 12.05 12.71 46.33 Thousand
27 Jul, 2023 12.25 12.25 11.82 12.0 24.43 Thousand
26 Jul, 2023 11.69 11.97 11.61 11.97 31.7 Thousand
25 Jul, 2023 11.26 11.54 11.26 11.53 11.42 Thousand
24 Jul, 2023 11.4 11.4 11.07 11.31 7489.00
21 Jul, 2023 11.3 11.45 11.2 11.4 8664.00
20 Jul, 2023 11.39 11.47 11.2 11.3 6940.00
19 Jul, 2023 11.32 11.35 11.23 11.34 6565.00
18 Jul, 2023 11.3 11.48 10.89 11.32 9306.00
17 Jul, 2023 11.3 11.38 11.21 11.21 4099.00