Travere Therapeutics, Inc. (TVTX)

USD 17.58

(5.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 20.97 21.32 19.78 20.45 1.08 Million
28 Jan, 2025 20.17 21.37 19.89 21.1 1.34 Million
27 Jan, 2025 20.19 20.73 19.77 20.13 779.64 Thousand
24 Jan, 2025 20.96 21.56 20.26 20.31 1.26 Million
23 Jan, 2025 19.34 20.89 18.97 20.81 2.03 Million
22 Jan, 2025 19.46 19.69 18.53 19.46 1.87 Million
21 Jan, 2025 18.51 19.76 18.51 19.46 1.95 Million
17 Jan, 2025 18.54 18.74 18.24 18.37 879.44 Thousand
16 Jan, 2025 18.14 18.49 18.04 18.47 787.2 Thousand
15 Jan, 2025 17.54 18.45 17.32 18.07 1.38 Million