USD 0.04
(3.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 0.05 | 0.09 | 0.04 | 0.06 | 680.22 Thousand |
17 Oct, 2024 | 0.03 | 0.08 | 0.03 | 0.04 | 700.33 Thousand |
16 Oct, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 104.21 Thousand |
15 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 302.58 Thousand |
14 Oct, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | 521.27 Thousand |
11 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 250.08 Thousand |
10 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 9085.00 |
09 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 990.00 |
08 Oct, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 65.55 Thousand |
02 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 7578.00 |
AAATECH
SM
LMNR
CARBORUNIV
MOVE
6931