Tower Semiconductor Ltd (TSEM)
USD 116.01
(1.16%)
USD 116.01
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1996 | 6.91 | 7.41 | 6.91 | 6.91 | 2451.00 |
| 13 Aug, 1996 | 7.16 | 7.65 | 7.16 | 7.16 | 1722.00 |
| 12 Aug, 1996 | 7.41 | 7.9 | 7.16 | 7.41 | 2538.00 |
| 09 Aug, 1996 | 7.65 | 8.02 | 7.53 | 7.65 | 554.00 |
| 08 Aug, 1996 | 8.02 | 8.15 | 7.65 | 8.02 | 1661.00 |
| 07 Aug, 1996 | 7.9 | 8.15 | 7.65 | 7.9 | 857.00 |
| 06 Aug, 1996 | 7.88 | 8.15 | 7.65 | 7.88 | 2997.00 |
| 05 Aug, 1996 | 7.9 | 9.01 | 7.65 | 7.9 | 3895.00 |
| 02 Aug, 1996 | 8.39 | 9.01 | 8.39 | 8.39 | 2457.00 |
| 01 Aug, 1996 | 8.89 | 9.13 | 8.39 | 8.89 | 5327.00 |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO