Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 6.3 6.42 6.17 6.3 2316.00
06 Nov, 1996 6.17 6.54 6.17 6.17 11.59 Thousand
05 Nov, 1996 6.67 7.16 6.67 6.67 10.32 Thousand
04 Nov, 1996 6.67 7.04 6.54 6.67 4071.00
01 Nov, 1996 6.97 7.04 6.79 6.97 3787.00
31 Oct, 1996 6.91 7.41 6.79 6.91 15.4 Thousand
30 Oct, 1996 6.67 7.16 6.17 6.67 17.37 Thousand
29 Oct, 1996 7.41 7.65 7.16 7.41 7521.00
28 Oct, 1996 7.41 7.9 7.41 7.41 9600.00
25 Oct, 1996 7.84 7.9 7.65 7.84 5023.00