Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1998 7.16 7.16 6.54 7.16 3288.00
03 Sep, 1998 7.04 7.16 6.54 7.04 3463.00
02 Sep, 1998 7.16 7.16 6.67 7.16 3106.00
01 Sep, 1998 6.79 7.1 6.17 6.79 16.21 Thousand
31 Aug, 1998 6.17 7.04 6.17 6.17 26.76 Thousand
28 Aug, 1998 6.73 6.73 6.67 6.73 5840.00
27 Aug, 1998 6.67 6.91 6.67 6.67 16.7 Thousand
26 Aug, 1998 6.94 7.1 6.85 6.94 4753.00
25 Aug, 1998 7.04 7.28 6.85 7.04 9350.00
24 Aug, 1998 6.73 6.91 6.67 6.73 3889.00