Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1999 8.76 9.26 8.67 8.76 2316.00
30 Sep, 1999 9.01 9.81 9.01 9.01 3315.00
29 Sep, 1999 9.75 10.0 9.5 9.75 446.00
28 Sep, 1999 9.63 10.12 9.38 9.63 1533.00
27 Sep, 1999 10.12 10.62 10.12 10.12 1647.00
24 Sep, 1999 10.49 10.49 10.25 10.49 1465.00
23 Sep, 1999 10.55 10.89 10.55 10.55 1762.00
22 Sep, 1999 10.55 10.86 10.55 10.55 2343.00
21 Sep, 1999 10.37 10.86 10.31 10.37 3362.00
20 Sep, 1999 10.8 10.8 10.37 10.8 9168.00