Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 10.12 10.12 9.32 9.44 2052.00
20 Mar, 2001 10.25 10.25 9.5 10.12 1526.00
19 Mar, 2001 9.94 10.25 9.63 10.12 1843.00
16 Mar, 2001 9.87 10.0 9.5 9.5 4658.00
15 Mar, 2001 10.48 10.62 10.0 10.0 844.00
14 Mar, 2001 10.25 10.55 9.5 10.25 5117.00
13 Mar, 2001 10.49 10.74 10.06 10.55 5178.00
12 Mar, 2001 11.6 11.73 10.06 10.31 5428.00
09 Mar, 2001 12.22 12.78 11.73 11.73 5117.00
08 Mar, 2001 13.33 13.44 12.78 12.96 1337.00