Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 10.37 10.76 10.36 10.57 149.00
10 Aug, 2001 10.63 10.63 10.42 10.62 284.00
09 Aug, 2001 10.47 10.76 10.43 10.62 520.00
08 Aug, 2001 10.92 10.93 10.66 10.66 1668.00
07 Aug, 2001 10.37 10.92 10.37 10.88 2275.00
06 Aug, 2001 10.51 10.71 10.48 10.66 2937.00
03 Aug, 2001 10.49 10.75 10.49 10.75 6900.00
02 Aug, 2001 10.09 10.62 10.09 10.54 4773.00
01 Aug, 2001 9.68 10.12 9.63 10.12 2619.00
31 Jul, 2001 8.89 9.08 8.89 8.89 1465.00