Tower Semiconductor Ltd (TSEM)
USD 116.01
(1.16%)
USD 116.01
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2001 | 5.68 | 5.78 | 5.49 | 5.65 | 351.00 |
| 28 Sep, 2001 | 5.35 | 5.72 | 5.35 | 5.63 | 1917.00 |
| 27 Sep, 2001 | 5.5 | 5.65 | 5.43 | 5.63 | 736.00 |
| 26 Sep, 2001 | 5.78 | 5.78 | 5.53 | 5.72 | 533.00 |
| 25 Sep, 2001 | 6.02 | 6.02 | 5.58 | 5.78 | 17.6 Thousand |
| 24 Sep, 2001 | 5.97 | 6.15 | 5.88 | 5.97 | 4334.00 |
| 21 Sep, 2001 | 6.34 | 6.47 | 5.97 | 5.97 | 3902.00 |
| 20 Sep, 2001 | 6.08 | 6.79 | 6.03 | 6.32 | 3342.00 |
| 19 Sep, 2001 | 6.49 | 6.6 | 5.93 | 5.98 | 3133.00 |
| 18 Sep, 2001 | 7.24 | 7.53 | 6.52 | 6.83 | 1742.00 |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO