Tower Semiconductor Ltd (TSEM)
USD 116.01
(1.16%)
USD 116.01
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2002 | 5.83 | 6.07 | 5.79 | 6.07 | 1627.00 |
| 08 Mar, 2002 | 5.67 | 5.82 | 5.62 | 5.7 | 2113.00 |
| 07 Mar, 2002 | 5.44 | 5.69 | 5.43 | 5.62 | 689.00 |
| 06 Mar, 2002 | 5.26 | 5.58 | 5.26 | 5.56 | 439.00 |
| 05 Mar, 2002 | 5.57 | 5.58 | 5.28 | 5.53 | 432.00 |
| 04 Mar, 2002 | 5.63 | 5.68 | 5.28 | 5.66 | 925.00 |
| 01 Mar, 2002 | 5.18 | 5.48 | 5.05 | 5.43 | 439.00 |
| 28 Feb, 2002 | 5.43 | 5.43 | 5.16 | 5.37 | 567.00 |
| 27 Feb, 2002 | 5.3 | 5.65 | 5.3 | 5.44 | 1053.00 |
| 26 Feb, 2002 | 5.33 | 5.33 | 5.33 | 5.33 | 743.00 |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO