Tower Semiconductor Ltd (TSEM)
USD 116.01
(1.16%)
USD 116.01
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2002 | 5.35 | 5.36 | 5.2 | 5.36 | 1593.00 |
| 06 May, 2002 | 5.49 | 5.75 | 5.35 | 5.35 | 905.00 |
| 03 May, 2002 | 5.73 | 5.73 | 5.47 | 5.62 | 466.00 |
| 02 May, 2002 | 5.54 | 5.68 | 5.36 | 5.58 | 972.00 |
| 01 May, 2002 | 5.53 | 5.63 | 5.53 | 5.55 | 1114.00 |
| 30 Apr, 2002 | 5.3 | 5.57 | 5.3 | 5.53 | 1377.00 |
| 29 Apr, 2002 | 5.23 | 5.44 | 5.22 | 5.35 | 567.00 |
| 26 Apr, 2002 | 5.58 | 5.63 | 5.23 | 5.29 | 466.00 |
| 25 Apr, 2002 | 5.68 | 5.78 | 5.43 | 5.57 | 830.00 |
| 24 Apr, 2002 | 5.73 | 5.82 | 5.61 | 5.68 | 486.00 |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO