Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 30.14 30.58 29.68 29.73 661.35 Thousand
03 Jan, 2024 30.24 30.83 30.22 30.49 913.55 Thousand
02 Jan, 2024 30.53 30.66 30.1 30.29 1.17 Million
29 Dec, 2023 30.49 30.75 30.2 30.52 449.03 Thousand
28 Dec, 2023 30.49 30.6 30.32 30.5 413.29 Thousand
27 Dec, 2023 30.15 30.51 30.03 30.37 423.72 Thousand
26 Dec, 2023 30.05 30.22 29.75 29.91 638.46 Thousand
22 Dec, 2023 30.65 30.83 30.08 30.27 318 Thousand
21 Dec, 2023 30.4 30.65 30.17 30.64 569.03 Thousand
20 Dec, 2023 30.37 30.82 30.01 30.05 597.61 Thousand