Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 33.0 34.5 32.63 33.72 1.44 Million
15 Feb, 2024 32.82 33.25 32.21 32.87 2.33 Million
14 Feb, 2024 29.66 32.51 29.62 31.88 3.17 Million
13 Feb, 2024 29.0 29.16 28.37 28.63 1.16 Million
12 Feb, 2024 29.76 30.47 29.72 30.09 859.62 Thousand
09 Feb, 2024 29.62 29.78 29.07 29.41 594.69 Thousand
08 Feb, 2024 29.23 29.65 29.07 29.46 559.13 Thousand
07 Feb, 2024 29.02 29.38 28.92 29.25 838.81 Thousand
06 Feb, 2024 28.4 28.93 28.11 28.9 394.91 Thousand
05 Feb, 2024 28.54 28.66 28.13 28.55 528.93 Thousand