Tower Semiconductor Ltd. (TSEM)

USD 37.29

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 23.32 23.49 23.13 23.22 693.69 Thousand
26 Oct, 2023 23.75 23.83 23.11 23.23 626.57 Thousand
25 Oct, 2023 23.3 23.69 22.96 23.51 926.06 Thousand
24 Oct, 2023 22.92 23.58 22.74 23.34 1.01 Million
23 Oct, 2023 22.49 22.93 22.13 22.66 1.3 Million
20 Oct, 2023 22.12 22.12 21.45 21.96 1.11 Million
19 Oct, 2023 22.51 22.83 21.99 22.17 1.03 Million
18 Oct, 2023 21.84 22.88 21.52 22.34 1.15 Million
17 Oct, 2023 21.51 22.38 21.43 21.98 992.23 Thousand
16 Oct, 2023 21.84 22.31 21.81 21.91 1.15 Million