USD 37.29
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 33.11 | 33.35 | 32.12 | 32.31 | 596.8 Thousand |
07 Mar, 2024 | 32.69 | 33.55 | 32.69 | 33.07 | 311.13 Thousand |
06 Mar, 2024 | 33.34 | 33.63 | 32.55 | 32.63 | 363.5 Thousand |
05 Mar, 2024 | 33.36 | 33.43 | 32.49 | 32.87 | 363.51 Thousand |
04 Mar, 2024 | 33.68 | 34.2 | 33.18 | 33.5 | 838.15 Thousand |
01 Mar, 2024 | 33.1 | 33.89 | 32.93 | 33.62 | 631.82 Thousand |
29 Feb, 2024 | 32.86 | 33.29 | 32.75 | 32.88 | 639.08 Thousand |
28 Feb, 2024 | 33.46 | 33.49 | 32.57 | 32.67 | 770.21 Thousand |
27 Feb, 2024 | 33.72 | 33.72 | 33.01 | 33.29 | 1.5 Million |
26 Feb, 2024 | 33.87 | 34.18 | 33.54 | 33.59 | 799.64 Thousand |
KRNNF
CTE
GARGFUR
8032
PRA
SEPJY