Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 82.72 84.46 82.08 82.45 1.06 Million
03 Nov, 2025 85.03 85.29 82.37 84.41 1.23 Million
31 Oct, 2025 83.8 85.99 83.19 85.17 1.64 Million
30 Oct, 2025 82.53 85.28 81.65 83.8 1.58 Million
29 Oct, 2025 81.9 85.25 81.9 83.5 1.8 Million
28 Oct, 2025 78.14 80.66 77.04 80.23 1.22 Million
27 Oct, 2025 77.97 81.43 77.97 79.0 1.24 Million
24 Oct, 2025 77.0 77.77 75.68 75.77 592.07 Thousand
23 Oct, 2025 72.6 75.23 72.55 74.93 508.37 Thousand
22 Oct, 2025 74.31 74.75 71.64 72.74 604.71 Thousand