Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 13.69 14.11 13.69 14.07 302.99 Thousand
14 Sep, 2015 13.96 14.1 13.66 13.75 219.01 Thousand
11 Sep, 2015 14.0 14.15 13.61 13.97 258 Thousand
10 Sep, 2015 13.53 14.46 13.53 14.16 1.19 Million
09 Sep, 2015 13.8 13.84 13.4 13.55 1.57 Million
08 Sep, 2015 13.49 14.33 13.33 13.95 936.78 Thousand
04 Sep, 2015 12.19 12.57 12.11 12.53 355.55 Thousand
03 Sep, 2015 12.74 12.83 12.24 12.33 453.68 Thousand
02 Sep, 2015 13.02 13.24 12.46 12.74 1.1 Million
01 Sep, 2015 11.86 12.15 11.65 11.77 435.17 Thousand