Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 15.0 15.07 14.8 14.98 315.7 Thousand
11 Aug, 2016 14.79 15.04 14.77 14.98 510.03 Thousand
10 Aug, 2016 15.12 15.14 14.87 14.92 621.97 Thousand
09 Aug, 2016 15.11 15.41 15.08 15.2 956.9 Thousand
08 Aug, 2016 15.03 15.36 15.01 15.14 589.59 Thousand
05 Aug, 2016 15.18 15.46 14.94 15.19 803.47 Thousand
04 Aug, 2016 14.37 16.0 14.31 15.28 2.89 Million
03 Aug, 2016 13.51 13.8 13.5 13.69 455.07 Thousand
02 Aug, 2016 13.53 13.71 13.46 13.5 330.85 Thousand
01 Aug, 2016 13.6 13.8 13.55 13.79 442.13 Thousand