Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 35.53 35.65 33.75 34.27 716.41 Thousand
01 Dec, 2017 35.13 35.2 33.52 34.91 1.14 Million
30 Nov, 2017 35.5 36.69 35.11 35.21 1.25 Million
29 Nov, 2017 35.04 35.04 32.66 34.48 1.47 Million
28 Nov, 2017 35.33 35.34 35.05 35.19 237.87 Thousand
27 Nov, 2017 35.63 35.65 35.16 35.26 413.03 Thousand
24 Nov, 2017 35.33 35.56 35.18 35.45 112.28 Thousand
22 Nov, 2017 35.4 35.51 35.08 35.16 337.55 Thousand
21 Nov, 2017 34.77 35.43 34.72 35.28 431.53 Thousand
20 Nov, 2017 34.7 34.87 34.31 34.55 493.23 Thousand