Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 18.39 18.39 17.84 18.05 428.85 Thousand
28 Feb, 2019 18.29 18.33 17.91 17.93 447.77 Thousand
27 Feb, 2019 18.37 18.54 18.04 18.44 495.1 Thousand
26 Feb, 2019 18.39 18.54 18.25 18.4 675.67 Thousand
25 Feb, 2019 18.94 18.96 18.42 18.57 1.05 Million
22 Feb, 2019 18.46 18.74 18.34 18.71 523.58 Thousand
21 Feb, 2019 18.5 19.03 18.24 18.33 819 Thousand
20 Feb, 2019 17.9 18.48 17.84 18.39 1.58 Million
19 Feb, 2019 16.5 18.6 16.45 18.21 3.48 Million
15 Feb, 2019 16.12 16.29 16.03 16.16 647.03 Thousand