Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 19.11 19.39 18.74 19.21 573.02 Thousand
06 Aug, 2019 19.22 19.54 19.0 19.34 613.39 Thousand
05 Aug, 2019 19.15 19.17 18.4 18.64 794.12 Thousand
02 Aug, 2019 19.51 19.87 19.31 19.78 427.73 Thousand
01 Aug, 2019 20.43 21.1 19.63 19.76 839.78 Thousand
31 Jul, 2019 19.65 20.12 19.49 19.67 593.51 Thousand
30 Jul, 2019 19.88 20.13 19.25 19.57 1.26 Million
29 Jul, 2019 20.17 20.45 19.08 20.26 3.15 Million
26 Jul, 2019 18.4 18.75 18.04 18.32 826.62 Thousand
25 Jul, 2019 18.81 18.87 18.41 18.44 295.31 Thousand