Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 19.78 20.0 19.11 19.11 437.47 Thousand
26 Feb, 2020 20.1 20.61 19.85 20.18 329.15 Thousand
25 Feb, 2020 20.39 20.39 19.42 19.61 379.97 Thousand
24 Feb, 2020 19.9 20.48 19.66 20.01 965.36 Thousand
21 Feb, 2020 21.84 21.98 21.32 21.4 323.13 Thousand
20 Feb, 2020 22.09 22.35 21.41 22.08 392.72 Thousand
19 Feb, 2020 22.0 22.34 21.74 22.24 472.53 Thousand
18 Feb, 2020 22.61 22.91 21.31 21.82 1.46 Million
14 Feb, 2020 24.48 24.88 23.89 24.1 297.55 Thousand
13 Feb, 2020 24.31 24.6 24.23 24.3 343.18 Thousand