Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 21.61 21.93 21.47 21.68 481.33 Thousand
03 Aug, 2020 21.57 21.98 21.14 21.87 501.26 Thousand
31 Jul, 2020 21.43 21.86 21.06 21.5 956.62 Thousand
30 Jul, 2020 20.12 21.75 20.0 21.19 2.33 Million
29 Jul, 2020 21.42 21.72 20.18 20.3 1.64 Million
28 Jul, 2020 23.0 23.32 22.88 22.96 509.16 Thousand
27 Jul, 2020 23.5 23.77 23.05 23.35 706.56 Thousand
24 Jul, 2020 23.39 23.49 22.77 23.24 419.75 Thousand
23 Jul, 2020 23.01 23.84 23.01 23.46 1.07 Million
22 Jul, 2020 22.73 23.18 22.36 23.13 977.45 Thousand