USD 0.35
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.35 | 0.36 | 0.33 | 0.35 | 29.44 Thousand |
19 May, 2025 | 0.33 | 0.36 | 0.33 | 0.34 | 63.89 Thousand |
16 May, 2025 | 0.34 | 0.37 | 0.32 | 0.34 | 153.73 Thousand |
15 May, 2025 | 0.35 | 0.37 | 0.32 | 0.35 | 58.82 Thousand |
14 May, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 245.64 Thousand |
13 May, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 58 Thousand |
12 May, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 113.23 Thousand |
09 May, 2025 | 0.33 | 0.36 | 0.33 | 0.34 | 269 Thousand |
08 May, 2025 | 0.34 | 0.37 | 0.33 | 0.35 | 314.32 Thousand |
07 May, 2025 | 0.32 | 0.36 | 0.32 | 0.33 | 170.77 Thousand |
LPA
2986
FNM
STEELCITY
BWLP
600129