Trevena, Inc. (TRVN)

USD 1.65

(-10.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 14.5 14.88 14.0 14.25 5013.00
06 Oct, 2023 14.47 15.25 14.25 14.25 3503.00
05 Oct, 2023 14.22 15.5 14.22 14.35 2880.00
04 Oct, 2023 14.5 15.23 14.25 14.36 4913.00
03 Oct, 2023 14.91 15.15 14.46 14.58 5296.00
02 Oct, 2023 15.0 16.07 14.25 15.25 9341.00
29 Sep, 2023 14.84 17.2 14.51 15.08 31.7 Thousand
28 Sep, 2023 16.61 25.75 13.5 15.5 496.67 Thousand
27 Sep, 2023 16.25 17.25 16.13 17.0 3132.00
26 Sep, 2023 16.75 17.08 16.0 16.03 2941.00