Trevena, Inc. (TRVN)

USD 1.65

(-10.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 13.77 14.5 13.75 14.35 3780.00
07 Mar, 2024 14.5 14.65 13.75 13.95 3184.00
06 Mar, 2024 14.0 14.75 14.0 14.5 1248.00
05 Mar, 2024 14.25 14.25 13.75 14.13 3656.00
04 Mar, 2024 14.5 15.48 14.07 14.75 2240.00
01 Mar, 2024 14.07 15.43 14.0 14.27 5200.00
29 Feb, 2024 14.2 15.5 14.0 14.52 14.21 Thousand
28 Feb, 2024 14.5 15.5 13.82 14.25 7204.00
27 Feb, 2024 14.25 17.5 13.77 14.52 50.62 Thousand
26 Feb, 2024 14.02 14.5 14.02 14.45 1196.00