Trevena, Inc. (TRVN)

USD 1.65

(-10.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 10.25 10.93 9.75 10.35 2160.00
03 Jun, 2024 9.9 10.25 9.6 10.2 2484.00
31 May, 2024 9.8 10.25 9.73 9.75 1248.00
30 May, 2024 10.0 10.25 9.57 10.02 1560.00
29 May, 2024 9.98 10.0 9.52 9.8 924.00
28 May, 2024 10.25 10.25 9.5 9.63 2800.00
24 May, 2024 10.25 10.5 10.0 10.0 1500.00
23 May, 2024 10.02 10.45 10.0 10.43 536.00
22 May, 2024 10.23 10.75 10.0 10.2 3048.00
21 May, 2024 9.88 11.0 9.88 10.25 3968.00