TrustCo Bank Corp NY (TRST)

USD 31.57

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 31.73 31.96 31.61 31.91 45.44 Thousand
22 Dec, 2023 31.54 31.91 31.4 31.6 56 Thousand
21 Dec, 2023 31.14 31.29 30.79 31.28 58.8 Thousand
20 Dec, 2023 31.04 31.95 30.68 30.74 134.21 Thousand
19 Dec, 2023 30.58 31.31 30.58 31.12 79.62 Thousand
18 Dec, 2023 30.99 30.99 30.31 30.54 69.23 Thousand
15 Dec, 2023 31.26 31.56 30.42 30.72 615.24 Thousand
14 Dec, 2023 31.0 32.02 30.89 31.24 136.9 Thousand
13 Dec, 2023 28.94 30.65 28.78 30.63 144 Thousand
12 Dec, 2023 29.26 29.34 28.95 29.02 103.2 Thousand