TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 8.71 | 8.73 | 8.66 | 8.72 | 51.23 Thousand |
| 27 Dec, 2019 | 8.81 | 8.82 | 8.68 | 8.69 | 48.88 Thousand |
| 26 Dec, 2019 | 8.82 | 8.85 | 8.78 | 8.82 | 35.93 Thousand |
| 24 Dec, 2019 | 8.85 | 8.85 | 8.76 | 8.79 | 30.75 Thousand |
| 23 Dec, 2019 | 9.01 | 9.01 | 8.83 | 8.85 | 45.23 Thousand |
| 20 Dec, 2019 | 9.02 | 9.05 | 8.97 | 9.03 | 166.19 Thousand |
| 19 Dec, 2019 | 8.98 | 9.0 | 8.89 | 8.99 | 108.52 Thousand |
| 18 Dec, 2019 | 9.05 | 9.1 | 8.98 | 8.99 | 130.05 Thousand |
| 17 Dec, 2019 | 8.86 | 9.05 | 8.86 | 9.03 | 127.4 Thousand |
| 16 Dec, 2019 | 8.84 | 8.9 | 8.75 | 8.85 | 75.76 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG