TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 6.67 | 6.7 | 6.54 | 6.56 | 88.71 Thousand |
| 25 Jan, 2021 | 6.73 | 6.83 | 6.54 | 6.67 | 176.88 Thousand |
| 22 Jan, 2021 | 7.1 | 7.12 | 6.75 | 7.08 | 120.56 Thousand |
| 21 Jan, 2021 | 7.3 | 7.34 | 7.12 | 7.15 | 80.47 Thousand |
| 20 Jan, 2021 | 7.24 | 7.31 | 7.18 | 7.3 | 105.99 Thousand |
| 19 Jan, 2021 | 7.22 | 7.29 | 7.13 | 7.23 | 66.22 Thousand |
| 15 Jan, 2021 | 7.16 | 7.26 | 7.1 | 7.22 | 120.81 Thousand |
| 14 Jan, 2021 | 7.11 | 7.26 | 7.1 | 7.19 | 109.61 Thousand |
| 13 Jan, 2021 | 7.13 | 7.19 | 6.99 | 7.08 | 60.82 Thousand |
| 12 Jan, 2021 | 7.08 | 7.17 | 7.03 | 7.15 | 65.9 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG