TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 37.24 37.56 36.38 36.75 81.31 Thousand
03 Jun, 2021 37.22 37.41 36.84 37.31 100.36 Thousand
02 Jun, 2021 37.79 37.92 37.2 37.46 100.05 Thousand
01 Jun, 2021 39.21 39.21 37.76 37.8 166.62 Thousand
28 May, 2021 40.16 41.47 37.99 39.13 131.56 Thousand
27 May, 2021 7.6 7.71 7.6 7.7 59.25 Thousand
26 May, 2021 7.48 7.6 7.46 7.58 64.3 Thousand
25 May, 2021 7.71 7.73 7.45 7.46 62.38 Thousand
24 May, 2021 7.76 7.76 7.61 7.67 106.01 Thousand
21 May, 2021 7.79 7.8 7.68 7.76 46.52 Thousand