The Oncology Institute, Inc. (TOIIW)

USD 0.07

(9.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.01 0.01 0.01 0.01 847.00
21 Nov, 2024 0.01 0.01 0.01 0.01 976.00
20 Nov, 2024 0.02 0.02 0.01 0.01 13.6 Thousand
18 Nov, 2024 0.01 0.02 0.01 0.02 7182.00
15 Nov, 2024 0.01 0.01 0.01 0.01 4074.00
14 Nov, 2024 0.01 0.01 0.01 0.01 1676.00
13 Nov, 2024 0.02 0.02 0.02 0.02 5700.00
12 Nov, 2024 0.01 0.01 0.01 0.01 14 Thousand
06 Nov, 2024 0.01 0.01 0.01 0.01 25.65 Thousand
05 Nov, 2024 0.02 0.02 0.01 0.01 213.56 Thousand