Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.83 | 4.93 | 4.7 | 4.77 | 106.9 Thousand |
| 28 Jul, 2022 | 4.85 | 4.99 | 4.58 | 4.86 | 91.4 Thousand |
| 27 Jul, 2022 | 4.84 | 4.85 | 4.61 | 4.75 | 79.2 Thousand |
| 26 Jul, 2022 | 4.91 | 4.94 | 4.59 | 4.74 | 97.7 Thousand |
| 25 Jul, 2022 | 4.9 | 5.05 | 4.68 | 4.93 | 78.1 Thousand |
| 22 Jul, 2022 | 5.36 | 5.36 | 4.82 | 4.89 | 149.1 Thousand |
| 21 Jul, 2022 | 5.69 | 5.71 | 5.33 | 5.38 | 76.9 Thousand |
| 20 Jul, 2022 | 5.23 | 6.0 | 5.11 | 5.66 | 388.9 Thousand |
| 19 Jul, 2022 | 5.24 | 5.46 | 5.07 | 5.22 | 341.7 Thousand |
| 18 Jul, 2022 | 5.3 | 5.47 | 4.98 | 5.12 | 232.9 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP