Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.81 | 4.81 | 4.35 | 4.43 | 151.5 Thousand |
| 09 Sep, 2022 | 4.86 | 4.99 | 4.63 | 4.77 | 126.3 Thousand |
| 08 Sep, 2022 | 4.62 | 4.97 | 4.55 | 4.82 | 90.8 Thousand |
| 07 Sep, 2022 | 4.49 | 4.83 | 4.21 | 4.59 | 105.4 Thousand |
| 06 Sep, 2022 | 4.75 | 4.79 | 4.23 | 4.23 | 126 Thousand |
| 02 Sep, 2022 | 4.57 | 4.85 | 4.52 | 4.56 | 73.5 Thousand |
| 01 Sep, 2022 | 4.38 | 4.72 | 4.15 | 4.53 | 97.9 Thousand |
| 31 Aug, 2022 | 4.53 | 4.73 | 4.38 | 4.39 | 133.9 Thousand |
| 30 Aug, 2022 | 4.38 | 4.54 | 4.28 | 4.5 | 117.9 Thousand |
| 29 Aug, 2022 | 4.35 | 4.48 | 4.29 | 4.34 | 134.4 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP