Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.12 | 3.31 | 3.1 | 3.26 | 209.7 Thousand |
| 08 Sep, 2023 | 3.31 | 3.31 | 2.97 | 3.1 | 240.4 Thousand |
| 07 Sep, 2023 | 3.38 | 3.38 | 3.21 | 3.3 | 182.7 Thousand |
| 06 Sep, 2023 | 3.54 | 3.55 | 3.28 | 3.41 | 249.6 Thousand |
| 05 Sep, 2023 | 3.76 | 3.89 | 3.49 | 3.53 | 192.8 Thousand |
| 01 Sep, 2023 | 3.91 | 3.99 | 3.72 | 3.76 | 178.7 Thousand |
| 31 Aug, 2023 | 4.1 | 4.12 | 3.87 | 3.87 | 198.1 Thousand |
| 30 Aug, 2023 | 4.14 | 4.14 | 3.92 | 4.09 | 128.1 Thousand |
| 29 Aug, 2023 | 4.23 | 4.37 | 4.08 | 4.13 | 153.8 Thousand |
| 28 Aug, 2023 | 4.26 | 4.35 | 4.18 | 4.25 | 152.2 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP