Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.4 | 4.49 | 4.24 | 4.4 | 133.55 Thousand |
| 13 May, 2024 | 4.27 | 4.38 | 4.21 | 4.28 | 132.49 Thousand |
| 10 May, 2024 | 4.54 | 4.54 | 4.14 | 4.2 | 179.51 Thousand |
| 09 May, 2024 | 4.47 | 4.63 | 4.4 | 4.48 | 291.46 Thousand |
| 08 May, 2024 | 4.6 | 4.6 | 4.49 | 4.51 | 164.58 Thousand |
| 07 May, 2024 | 4.54 | 4.72 | 4.47 | 4.61 | 398.94 Thousand |
| 06 May, 2024 | 4.76 | 4.89 | 4.5 | 4.54 | 235.38 Thousand |
| 03 May, 2024 | 4.72 | 4.96 | 4.59 | 4.68 | 91.74 Thousand |
| 02 May, 2024 | 4.79 | 4.8 | 4.59 | 4.62 | 156.85 Thousand |
| 01 May, 2024 | 4.58 | 4.81 | 4.47 | 4.68 | 155.34 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP