Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.04 | 1.09 | 1.02 | 1.05 | 1.55 Million |
| 31 Jan, 2025 | 1.07 | 1.11 | 1.04 | 1.06 | 1.38 Million |
| 30 Jan, 2025 | 1.08 | 1.12 | 1.04 | 1.06 | 1.6 Million |
| 29 Jan, 2025 | 1.11 | 1.13 | 1.04 | 1.05 | 1.74 Million |
| 28 Jan, 2025 | 1.16 | 1.18 | 1.1 | 1.13 | 1.55 Million |
| 27 Jan, 2025 | 1.18 | 1.24 | 1.14 | 1.14 | 2.08 Million |
| 24 Jan, 2025 | 1.26 | 1.28 | 1.21 | 1.21 | 2.15 Million |
| 23 Jan, 2025 | 1.29 | 1.31 | 1.25 | 1.26 | 1.59 Million |
| 22 Jan, 2025 | 1.31 | 1.36 | 1.26 | 1.28 | 1.69 Million |
| 21 Jan, 2025 | 1.42 | 1.42 | 1.3 | 1.3 | 2.28 Million |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP