Tango Therapeutics, Inc. (TNGX)
USD 1.44
(-2.04%)
USD 1.44
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2.75 | 2.81 | 2.59 | 2.62 | 724.64 Thousand |
| 13 Jan, 2025 | 2.97 | 3.02 | 2.76 | 2.86 | 654.06 Thousand |
| 10 Jan, 2025 | 3.18 | 3.22 | 2.9 | 2.93 | 592.4 Thousand |
| 08 Jan, 2025 | 3.46 | 3.46 | 3.12 | 3.23 | 734.78 Thousand |
| 07 Jan, 2025 | 3.04 | 3.65 | 3.0 | 3.47 | 3.48 Million |
| 06 Jan, 2025 | 3.17 | 3.25 | 3.02 | 3.05 | 802.02 Thousand |
| 03 Jan, 2025 | 3.15 | 3.27 | 3.11 | 3.15 | 488.9 Thousand |
| 02 Jan, 2025 | 3.14 | 3.25 | 3.07 | 3.13 | 742.82 Thousand |
| 31 Dec, 2024 | 3.11 | 3.16 | 2.95 | 3.09 | 473.64 Thousand |
| 30 Dec, 2024 | 3.13 | 3.2 | 2.97 | 3.1 | 507.72 Thousand |
EQH
NAUBF
GIPIF
DELTACORP
9078
TELIA