Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.68 | 8.11 | 7.62 | 8.07 | 577.9 Thousand |
| 04 Dec, 2023 | 7.8 | 7.92 | 7.49 | 7.73 | 339.1 Thousand |
| 01 Dec, 2023 | 7.49 | 7.87 | 7.44 | 7.76 | 452.9 Thousand |
| 30 Nov, 2023 | 7.6 | 7.98 | 7.51 | 7.6 | 726.2 Thousand |
| 29 Nov, 2023 | 7.52 | 7.82 | 7.39 | 7.5 | 536.1 Thousand |
| 28 Nov, 2023 | 7.5 | 7.61 | 7.43 | 7.52 | 249.2 Thousand |
| 27 Nov, 2023 | 7.51 | 7.66 | 7.43 | 7.55 | 1.05 Million |
| 24 Nov, 2023 | 7.78 | 7.96 | 7.48 | 7.53 | 182.1 Thousand |
| 22 Nov, 2023 | 7.53 | 7.85 | 7.45 | 7.78 | 320.9 Thousand |
| 21 Nov, 2023 | 7.59 | 7.6 | 7.39 | 7.44 | 429.2 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA