Tango Therapeutics Inc (TNGX)

USD 9.57

(-5.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 11.12 11.12 11.12 11.12 300.00
17 Jun, 2021 11.22 11.48 11.22 11.47 14.6 Thousand
16 Jun, 2021 11.37 11.44 11.22 11.22 6600.00
15 Jun, 2021 11.0 11.4 11.0 11.4 2600.00
14 Jun, 2021 11.02 11.05 10.95 10.95 1700.00
11 Jun, 2021 11.05 11.06 10.85 11.0 12.1 Thousand
10 Jun, 2021 11.17 11.17 11.03 11.03 800.00
09 Jun, 2021 11.07 11.3 11.03 11.03 2500.00
08 Jun, 2021 10.82 11.0 10.82 11.0 3800.00
07 Jun, 2021 11.03 11.03 10.9 10.9 8900.00