Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 39.7 39.91 38.28 38.62 869.07 Thousand
01 May, 2023 39.59 40.74 39.27 39.97 943.2 Thousand
28 Apr, 2023 37.22 39.62 36.69 39.58 1.14 Million
27 Apr, 2023 37.81 37.85 37.18 37.5 765.39 Thousand
26 Apr, 2023 36.64 37.86 36.36 37.5 848.31 Thousand
25 Apr, 2023 36.85 37.17 35.88 36.33 1.32 Million
24 Apr, 2023 36.48 37.91 35.95 36.87 2.39 Million
21 Apr, 2023 39.02 39.77 36.0 37.48 3.48 Million
20 Apr, 2023 40.76 40.92 38.94 39.02 661.32 Thousand
19 Apr, 2023 39.48 41.22 39.48 41.22 928.7 Thousand