Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 29.65 30.52 29.57 30.13 1.35 Million
13 Jul, 2023 29.73 30.4 29.32 29.59 2.23 Million
12 Jul, 2023 27.5 29.47 27.49 29.44 2.68 Million
11 Jul, 2023 25.35 29.25 25.35 27.15 4.32 Million
10 Jul, 2023 24.4 25.28 24.27 24.93 468.31 Thousand
07 Jul, 2023 23.88 24.51 23.74 24.36 730.23 Thousand
06 Jul, 2023 24.03 24.29 23.76 23.95 765.63 Thousand
05 Jul, 2023 24.46 24.6 23.94 24.45 892.17 Thousand
03 Jul, 2023 24.64 24.83 24.36 24.66 641.81 Thousand
30 Jun, 2023 25.75 25.76 24.24 24.54 1.81 Million