Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 27.23 27.66 26.01 27.06 945.2 Thousand
24 Aug, 2023 28.26 28.26 26.9 27.21 815.63 Thousand
23 Aug, 2023 28.49 28.98 28.17 28.24 543.82 Thousand
22 Aug, 2023 27.52 28.37 27.52 28.33 865.94 Thousand
21 Aug, 2023 28.52 29.24 27.16 27.79 1.47 Million
18 Aug, 2023 28.45 29.46 28.3 29.17 1.17 Million
17 Aug, 2023 28.02 28.99 27.61 28.78 1.29 Million
16 Aug, 2023 28.6 29.0 27.4 27.87 1.02 Million
15 Aug, 2023 28.72 29.18 28.05 28.88 905.85 Thousand
14 Aug, 2023 28.08 29.06 27.66 28.85 672.23 Thousand