Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 17.77 18.45 17.33 18.42 858.92 Thousand
17 Nov, 2023 18.57 18.67 17.66 17.79 1.16 Million
16 Nov, 2023 18.26 18.44 17.53 18.4 1.69 Million
15 Nov, 2023 17.91 18.9 17.56 18.21 1.68 Million
14 Nov, 2023 15.86 18.1 15.79 17.82 3.49 Million
13 Nov, 2023 14.69 15.5 14.33 14.98 2.05 Million
10 Nov, 2023 14.57 14.61 13.82 14.28 1.68 Million
09 Nov, 2023 15.52 15.8 14.62 14.66 1.17 Million
08 Nov, 2023 16.25 16.36 15.13 15.52 1.67 Million
07 Nov, 2023 15.34 16.7 15.3 16.26 2.12 Million